Cap Mercado Rp40,787.97T
2.85%
Volumen 24h Rp1,608.85T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp11,183.90 | Rp11,045.59 | Rp11,216.87 | Rp11,045.59 | Rp42,713,074,969 | Rp24,380,908,282 |
May-03 2024 | Rp11,074.25 | Rp10,953.73 | Rp11,082.39 | Rp10,971.83 | Rp24,791,460,744 | Rp24,141,885,515 |
May-02 2024 | Rp11,098.59 | Rp10,766.33 | Rp11,098.59 | Rp10,816.96 | Rp32,484,858,432 | Rp24,194,929,012 |
May-01 2024 | Rp10,875.46 | Rp10,546.74 | Rp10,882.47 | Rp10,826.68 | Rp23,617,850,678 | Rp23,708,507,276 |
Apr-30 2024 | Rp10,820.38 | Rp10,755.13 | Rp11,295.14 | Rp11,199.34 | Rp24,387,363,385 | Rp23,588,440,350 |
Apr-29 2024 | Rp11,205.12 | Rp11,105.75 | Rp11,326.58 | Rp11,317.53 | Rp22,114,217,247 | Rp24,427,166,417 |
Apr-28 2024 | Rp11,309.67 | Rp11,237.41 | Rp11,340.78 | Rp11,269.63 | Rp25,763,482,343 | Rp24,655,093,533 |
Apr-27 2024 | Rp11,279.59 | Rp11,279.59 | Rp11,563.37 | Rp11,561.06 | Rp28,013,807,422 | Rp24,589,507,359 |
Apr-26 2024 | Rp11,552.95 | Rp11,552.95 | Rp12,035.77 | Rp11,846.61 | Rp30,787,333,909 | Rp25,185,439,061 |
Apr-25 2024 | Rp11,827.20 | Rp11,766.99 | Rp11,859.42 | Rp11,796.22 | Rp16,311,772,839 | Rp25,783,307,033 |
Apr-24 2024 | Rp11,817.16 | Rp11,814.83 | Rp11,965.62 | Rp11,916.88 | Rp32,134,229,907 | Rp25,761,412,601 |
Apr-23 2024 | Rp11,945.83 | Rp11,733.66 | Rp12,056.48 | Rp11,881.94 | Rp35,120,852,222 | Rp26,041,920,625 |
Apr-22 2024 | Rp12,013.44 | Rp11,642.34 | Rp12,543.47 | Rp12,422.33 | Rp58,397,218,806 | Rp26,189,305,836 |
Apr-21 2024 | Rp12,421.75 | Rp12,421.75 | Rp12,699.94 | Rp12,699.94 | Rp23,366,293,015 | Rp27,079,415,760 |
Apr-20 2024 | Rp12,633.96 | Rp12,514.52 | Rp12,633.96 | Rp12,514.52 | Rp16,566,004,922 | Rp27,542,049,794 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 989 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.