Cap Mercado €2.36T
2.85%
Volumen 24h €93.27B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.64838 | €0.640362 | €0.650292 | €0.640362 | €2,476,268 | €1,413,471 |
May-03 2024 | €0.642024 | €0.635037 | €0.642495 | €0.636086 | €1,437,272 | €1,399,613 |
May-02 2024 | €0.643435 | €0.624172 | €0.643435 | €0.627107 | €1,883,293 | €1,402,688 |
May-01 2024 | €0.630499 | €0.611442 | €0.630905 | €0.627671 | €1,369,233 | €1,374,488 |
Apr-30 2024 | €0.627306 | €0.623523 | €0.654829 | €0.649276 | €1,413,845 | €1,367,528 |
Apr-29 2024 | €0.649611 | €0.64385 | €0.656653 | €0.656128 | €1,282,060 | €1,416,152 |
Apr-28 2024 | €0.655672 | €0.651483 | €0.657476 | €0.653351 | €1,493,625 | €1,429,366 |
Apr-27 2024 | €0.653928 | €0.653928 | €0.67038 | €0.670246 | €1,624,086 | €1,425,564 |
Apr-26 2024 | €0.669776 | €0.669776 | €0.697768 | €0.686801 | €1,784,880 | €1,460,113 |
Apr-25 2024 | €0.685676 | €0.682185 | €0.687543 | €0.68388 | €945,667 | €1,494,774 |
Apr-24 2024 | €0.685093 | €0.684958 | €0.693701 | €0.690875 | €1,862,965 | €1,493,505 |
Apr-23 2024 | €0.692553 | €0.680253 | €0.698968 | €0.688849 | €2,036,113 | €1,509,767 |
Apr-22 2024 | €0.696473 | €0.674958 | €0.727201 | €0.720178 | €3,385,549 | €1,518,311 |
Apr-21 2024 | €0.720144 | €0.720144 | €0.736272 | €0.736272 | €1,354,649 | €1,569,915 |
Apr-20 2024 | €0.732447 | €0.725522 | €0.732447 | €0.725522 | €960,406 | €1,596,736 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 989 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.