Cap Mercado NZ$4.22T
2.97%
Volumen 24h NZ$178.94B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.1297 | NZ$1.1288 | NZ$1.1703 | NZ$1.1623 | NZ$5,710,711 | NZ$2,462,951 |
May-04 2024 | NZ$1.1600 | NZ$1.1456 | NZ$1.1634 | NZ$1.1456 | NZ$4,430,388 | NZ$2,528,895 |
May-03 2024 | NZ$1.1486 | NZ$1.1361 | NZ$1.1495 | NZ$1.1380 | NZ$2,571,479 | NZ$2,504,102 |
May-02 2024 | NZ$1.1511 | NZ$1.1167 | NZ$1.1511 | NZ$1.1219 | NZ$3,369,472 | NZ$2,509,604 |
May-01 2024 | NZ$1.1280 | NZ$1.0939 | NZ$1.1287 | NZ$1.1229 | NZ$2,449,747 | NZ$2,459,150 |
Apr-30 2024 | NZ$1.1223 | NZ$1.1155 | NZ$1.1715 | NZ$1.1616 | NZ$2,529,564 | NZ$2,446,697 |
Apr-29 2024 | NZ$1.1622 | NZ$1.1519 | NZ$1.1748 | NZ$1.1739 | NZ$2,293,784 | NZ$2,533,693 |
Apr-28 2024 | NZ$1.1730 | NZ$1.1655 | NZ$1.1763 | NZ$1.1689 | NZ$2,672,302 | NZ$2,557,335 |
Apr-27 2024 | NZ$1.1699 | NZ$1.1699 | NZ$1.1994 | NZ$1.1991 | NZ$2,905,715 | NZ$2,550,532 |
Apr-26 2024 | NZ$1.1983 | NZ$1.1983 | NZ$1.2484 | NZ$1.2287 | NZ$3,193,397 | NZ$2,612,344 |
Apr-25 2024 | NZ$1.2267 | NZ$1.2205 | NZ$1.2301 | NZ$1.2235 | NZ$1,691,929 | NZ$2,674,358 |
Apr-24 2024 | NZ$1.2257 | NZ$1.2254 | NZ$1.2411 | NZ$1.2360 | NZ$3,333,103 | NZ$2,672,087 |
Apr-23 2024 | NZ$1.2390 | NZ$1.2170 | NZ$1.2505 | NZ$1.2324 | NZ$3,642,889 | NZ$2,701,182 |
Apr-22 2024 | NZ$1.2460 | NZ$1.2075 | NZ$1.3010 | NZ$1.2884 | NZ$6,057,216 | NZ$2,716,470 |
Apr-21 2024 | NZ$1.2884 | NZ$1.2884 | NZ$1.3172 | NZ$1.3172 | NZ$2,423,655 | NZ$2,808,796 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 990 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.