Cap Mercado ₹212.43T
2.85%
Volumen 24h ₹8.27T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹58.21 | ₹57.49 | ₹58.38 | ₹57.49 | ₹222,343,742 | ₹126,915,292 |
May-03 2024 | ₹57.64 | ₹57.01 | ₹57.68 | ₹57.11 | ₹129,052,431 | ₹125,671,054 |
May-02 2024 | ₹57.77 | ₹56.04 | ₹57.77 | ₹56.30 | ₹169,100,562 | ₹125,947,173 |
May-01 2024 | ₹56.61 | ₹54.90 | ₹56.64 | ₹56.35 | ₹122,943,181 | ₹123,415,095 |
Apr-30 2024 | ₹56.32 | ₹55.98 | ₹58.79 | ₹58.29 | ₹126,948,894 | ₹122,790,085 |
Apr-29 2024 | ₹58.32 | ₹57.81 | ₹58.96 | ₹58.91 | ₹115,115,988 | ₹127,156,089 |
Apr-28 2024 | ₹58.87 | ₹58.49 | ₹59.03 | ₹58.66 | ₹134,112,308 | ₹128,342,568 |
Apr-27 2024 | ₹58.71 | ₹58.71 | ₹60.19 | ₹60.18 | ₹145,826,419 | ₹128,001,158 |
Apr-26 2024 | ₹60.13 | ₹60.13 | ₹62.65 | ₹61.66 | ₹160,264,065 | ₹131,103,292 |
Apr-25 2024 | ₹61.56 | ₹61.25 | ₹61.73 | ₹61.40 | ₹84,911,250 | ₹134,215,506 |
Apr-24 2024 | ₹61.51 | ₹61.50 | ₹62.28 | ₹62.03 | ₹167,275,358 | ₹134,101,534 |
Apr-23 2024 | ₹62.18 | ₹61.07 | ₹62.76 | ₹61.85 | ₹182,822,279 | ₹135,561,724 |
Apr-22 2024 | ₹62.53 | ₹60.60 | ₹65.29 | ₹64.66 | ₹303,987,857 | ₹136,328,940 |
Apr-21 2024 | ₹64.66 | ₹64.66 | ₹66.10 | ₹66.10 | ₹121,633,692 | ₹140,962,425 |
Apr-20 2024 | ₹65.76 | ₹65.14 | ₹65.76 | ₹65.14 | ₹86,234,660 | ₹143,370,675 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 989 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.