Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$5.454 | HK$5.386 | HK$5.470 | HK$5.386 | HK$20,831,006 | HK$11,890,477 |
May-03 2024 | HK$5.400 | HK$5.342 | HK$5.404 | HK$5.350 | HK$12,090,702 | HK$11,773,907 |
May-02 2024 | HK$5.412 | HK$5.250 | HK$5.412 | HK$5.275 | HK$15,842,743 | HK$11,799,776 |
May-01 2024 | HK$5.303 | HK$5.143 | HK$5.307 | HK$5.280 | HK$11,518,337 | HK$11,562,550 |
Apr-30 2024 | HK$5.277 | HK$5.245 | HK$5.508 | HK$5.461 | HK$11,893,625 | HK$11,503,994 |
Apr-29 2024 | HK$5.464 | HK$5.416 | HK$5.523 | HK$5.519 | HK$10,785,021 | HK$11,913,037 |
Apr-28 2024 | HK$5.515 | HK$5.480 | HK$5.530 | HK$5.496 | HK$12,564,753 | HK$12,024,196 |
Apr-27 2024 | HK$5.501 | HK$5.501 | HK$5.639 | HK$5.638 | HK$13,662,229 | HK$11,992,210 |
Apr-26 2024 | HK$5.634 | HK$5.634 | HK$5.869 | HK$5.777 | HK$15,014,867 | HK$12,282,844 |
Apr-25 2024 | HK$5.768 | HK$5.738 | HK$5.783 | HK$5.752 | HK$7,955,190 | HK$12,574,422 |
Apr-24 2024 | HK$5.763 | HK$5.762 | HK$5.835 | HK$5.811 | HK$15,671,743 | HK$12,563,744 |
Apr-23 2024 | HK$5.825 | HK$5.722 | HK$5.879 | HK$5.794 | HK$17,128,308 | HK$12,700,547 |
Apr-22 2024 | HK$5.858 | HK$5.677 | HK$6.117 | HK$6.058 | HK$28,480,104 | HK$12,772,426 |
Apr-21 2024 | HK$6.058 | HK$6.058 | HK$6.193 | HK$6.193 | HK$11,395,653 | HK$13,206,529 |
Apr-20 2024 | HK$6.161 | HK$6.103 | HK$6.161 | HK$6.103 | HK$8,079,178 | HK$13,432,154 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 989 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.