Market Cap HK$19.21T 5.12%
Volume 24h HK$1.13T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 6 Seconds ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$5.401 HK$5.342 HK$5.405 HK$5.351 HK$12,091,492 HK$11,774,675
May-02 2024 HK$5.413 HK$5.251 HK$5.413 HK$5.275 HK$15,843,778 HK$11,800,546
May-01 2024 HK$5.304 HK$5.143 HK$5.307 HK$5.280 HK$11,519,089 HK$11,563,305
Apr-30 2024 HK$5.277 HK$5.245 HK$5.508 HK$5.462 HK$11,894,402 HK$11,504,745
Apr-29 2024 HK$5.465 HK$5.416 HK$5.524 HK$5.519 HK$10,785,725 HK$11,913,815
Apr-28 2024 HK$5.516 HK$5.480 HK$5.531 HK$5.496 HK$12,565,574 HK$12,024,981
Apr-27 2024 HK$5.501 HK$5.501 HK$5.639 HK$5.638 HK$13,663,120 HK$11,992,993
Apr-26 2024 HK$5.634 HK$5.634 HK$5.870 HK$5.777 HK$15,015,847 HK$12,283,646
Apr-25 2024 HK$5.768 HK$5.739 HK$5.784 HK$5.753 HK$7,955,710 HK$12,575,243
Apr-24 2024 HK$5.763 HK$5.762 HK$5.835 HK$5.812 HK$15,672,766 HK$12,564,564
Apr-23 2024 HK$5.826 HK$5.722 HK$5.880 HK$5.795 HK$17,129,426 HK$12,701,376
Apr-22 2024 HK$5.859 HK$5.678 HK$6.117 HK$6.058 HK$28,481,963 HK$12,773,260
Apr-21 2024 HK$6.058 HK$6.058 HK$6.194 HK$6.194 HK$11,396,397 HK$13,207,391
Apr-20 2024 HK$6.161 HK$6.103 HK$6.161 HK$6.103 HK$8,079,706 HK$13,433,031
Apr-19 2024 HK$6.093 HK$6.026 HK$6.188 HK$6.045 HK$14,545,452 HK$13,283,052

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.