Market Cap CN¥17.92T 2.86%
Volume 24h CN¥893.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥5.003 CN¥4.9492 CN¥5.007 CN¥4.9574 CN¥11,201,535 CN¥10,908,037
May-02 2024 CN¥5.014 CN¥4.8645 CN¥5.014 CN¥4.8874 CN¥14,677,646 CN¥10,932,004
May-01 2024 CN¥4.9138 CN¥4.7653 CN¥4.9170 CN¥4.8918 CN¥10,671,262 CN¥10,712,224
Apr-30 2024 CN¥4.8889 CN¥4.8594 CN¥5.103 CN¥5.060 CN¥11,018,952 CN¥10,657,974
Apr-29 2024 CN¥5.062 CN¥5.017 CN¥5.117 CN¥5.113 CN¥9,991,875 CN¥11,036,936
Apr-28 2024 CN¥5.110 CN¥5.077 CN¥5.124 CN¥5.091 CN¥11,640,724 CN¥11,139,920
Apr-27 2024 CN¥5.096 CN¥5.096 CN¥5.224 CN¥5.223 CN¥12,657,489 CN¥11,110,286
Apr-26 2024 CN¥5.219 CN¥5.219 CN¥5.438 CN¥5.352 CN¥13,910,653 CN¥11,379,546
Apr-25 2024 CN¥5.343 CN¥5.316 CN¥5.358 CN¥5.329 CN¥7,370,154 CN¥11,649,681
Apr-24 2024 CN¥5.339 CN¥5.338 CN¥5.406 CN¥5.384 CN¥14,519,221 CN¥11,639,789
Apr-23 2024 CN¥5.397 CN¥5.301 CN¥5.447 CN¥5.368 CN¥15,868,668 CN¥11,766,531
Apr-22 2024 CN¥5.428 CN¥5.260 CN¥5.667 CN¥5.612 CN¥26,385,637 CN¥11,833,124
Apr-21 2024 CN¥5.612 CN¥5.612 CN¥5.738 CN¥5.738 CN¥10,557,601 CN¥12,235,303
Apr-20 2024 CN¥5.708 CN¥5.654 CN¥5.708 CN¥5.654 CN¥7,485,024 CN¥12,444,335
Apr-19 2024 CN¥5.644 CN¥5.582 CN¥5.733 CN¥5.600 CN¥13,474,880 CN¥12,305,394

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.