Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.945213 CA$0.934926 CA$0.945907 CA$0.936471 CA$2,116,007 CA$2,060,564
May-02 2024 CA$0.947289 CA$0.918931 CA$0.947289 CA$0.923252 CA$2,772,656 CA$2,065,092
May-01 2024 CA$0.928245 CA$0.900188 CA$0.928843 CA$0.924081 CA$2,015,837 CA$2,023,575
Apr-30 2024 CA$0.923544 CA$0.917975 CA$0.964065 CA$0.955889 CA$2,081,517 CA$2,013,327
Apr-29 2024 CA$0.956382 CA$0.9479 CA$0.966749 CA$0.965976 CA$1,887,498 CA$2,084,914
Apr-28 2024 CA$0.965306 CA$0.959138 CA$0.967961 CA$0.961888 CA$2,198,971 CA$2,104,368
Apr-27 2024 CA$0.962738 CA$0.962738 CA$0.98696 CA$0.986763 CA$2,391,042 CA$2,098,770
Apr-26 2024 CA$0.98607 CA$0.98607 CA$1.0272 CA$1.0111 CA$2,627,768 CA$2,149,634
Apr-25 2024 CA$1.0094 CA$1.0043 CA$1.0122 CA$1.0068 CA$1,392,247 CA$2,200,663
Apr-24 2024 CA$1.0086 CA$1.0084 CA$1.0212 CA$1.0171 CA$2,742,729 CA$2,198,795
Apr-23 2024 CA$1.0196 CA$1.0014 CA$1.0290 CA$1.0141 CA$2,997,644 CA$2,222,737
Apr-22 2024 CA$1.0253 CA$0.9937 CA$1.0706 CA$1.0602 CA$4,984,334 CA$2,235,316
Apr-21 2024 CA$1.0602 CA$1.0602 CA$1.0839 CA$1.0839 CA$1,994,366 CA$2,311,289
Apr-20 2024 CA$1.0783 CA$1.0681 CA$1.0783 CA$1.0681 CA$1,413,946 CA$2,350,776
Apr-19 2024 CA$1.0662 CA$1.0546 CA$1.0830 CA$1.0578 CA$2,545,450 CA$2,324,530

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.