Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.1502 NZ$1.1377 NZ$1.1511 NZ$1.1396 NZ$2,575,085 NZ$2,507,614
May-02 2024 NZ$1.1528 NZ$1.1182 NZ$1.1528 NZ$1.1235 NZ$3,374,198 NZ$2,513,124
May-01 2024 NZ$1.1296 NZ$1.0954 NZ$1.1303 NZ$1.1245 NZ$2,453,183 NZ$2,462,599
Apr-30 2024 NZ$1.1239 NZ$1.1171 NZ$1.1732 NZ$1.1632 NZ$2,533,112 NZ$2,450,128
Apr-29 2024 NZ$1.1638 NZ$1.1535 NZ$1.1764 NZ$1.1755 NZ$2,297,001 NZ$2,537,246
Apr-28 2024 NZ$1.1747 NZ$1.1672 NZ$1.1779 NZ$1.1705 NZ$2,676,049 NZ$2,560,921
Apr-27 2024 NZ$1.1716 NZ$1.1716 NZ$1.2010 NZ$1.2008 NZ$2,909,790 NZ$2,554,109
Apr-26 2024 NZ$1.2000 NZ$1.2000 NZ$1.2501 NZ$1.2305 NZ$3,197,876 NZ$2,616,008
Apr-25 2024 NZ$1.2284 NZ$1.2222 NZ$1.2318 NZ$1.2252 NZ$1,694,301 NZ$2,678,108
Apr-24 2024 NZ$1.2274 NZ$1.2272 NZ$1.2428 NZ$1.2378 NZ$3,337,778 NZ$2,675,834
Apr-23 2024 NZ$1.2408 NZ$1.2187 NZ$1.2523 NZ$1.2341 NZ$3,647,998 NZ$2,704,971
Apr-22 2024 NZ$1.2478 NZ$1.2092 NZ$1.3028 NZ$1.2903 NZ$6,065,711 NZ$2,720,279
Apr-21 2024 NZ$1.2902 NZ$1.2902 NZ$1.3191 NZ$1.3191 NZ$2,427,053 NZ$2,812,735
Apr-20 2024 NZ$1.3122 NZ$1.2998 NZ$1.3122 NZ$1.2998 NZ$1,720,709 NZ$2,860,789
Apr-19 2024 NZ$1.2976 NZ$1.2834 NZ$1.3180 NZ$1.2874 NZ$3,097,697 NZ$2,828,848

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.