Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$11.73 MX$11.60 MX$11.74 MX$11.62 MX$26,265,327 MX$25,577,134
May-02 2024 MX$11.75 MX$11.40 MX$11.75 MX$11.46 MX$34,416,101 MX$25,633,331
May-01 2024 MX$11.52 MX$11.17 MX$11.52 MX$11.47 MX$25,021,945 MX$25,117,991
Apr-30 2024 MX$11.46 MX$11.39 MX$11.96 MX$11.86 MX$25,837,205 MX$24,990,786
Apr-29 2024 MX$11.87 MX$11.76 MX$11.99 MX$11.99 MX$23,428,920 MX$25,879,375
Apr-28 2024 MX$11.98 MX$11.90 MX$12.01 MX$11.93 MX$27,295,135 MX$26,120,852
Apr-27 2024 MX$11.95 MX$11.95 MX$12.25 MX$12.24 MX$29,679,244 MX$26,051,367
Apr-26 2024 MX$12.23 MX$12.23 MX$12.75 MX$12.55 MX$32,617,658 MX$26,682,727
Apr-25 2024 MX$12.53 MX$12.46 MX$12.56 MX$12.49 MX$17,281,517 MX$27,316,139
Apr-24 2024 MX$12.51 MX$12.51 MX$12.67 MX$12.62 MX$34,044,627 MX$27,292,943
Apr-23 2024 MX$12.65 MX$12.43 MX$12.77 MX$12.58 MX$37,208,806 MX$27,590,127
Apr-22 2024 MX$12.72 MX$12.33 MX$13.28 MX$13.16 MX$61,868,965 MX$27,746,274
Apr-21 2024 MX$13.16 MX$13.16 MX$13.45 MX$13.45 MX$24,755,432 MX$28,689,302
Apr-20 2024 MX$13.38 MX$13.25 MX$13.38 MX$13.25 MX$17,550,863 MX$29,179,440
Apr-19 2024 MX$13.23 MX$13.09 MX$13.44 MX$13.13 MX$31,595,859 MX$28,853,652

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.