Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$11.84 | MX$11.69 | MX$11.87 | MX$11.69 | MX$45,219,858 | MX$25,811,797 |
May-03 2024 | MX$11.72 | MX$11.59 | MX$11.73 | MX$11.61 | MX$26,246,444 | MX$25,558,746 |
May-02 2024 | MX$11.74 | MX$11.39 | MX$11.74 | MX$11.45 | MX$34,391,359 | MX$25,614,903 |
May-01 2024 | MX$11.51 | MX$11.16 | MX$11.52 | MX$11.46 | MX$25,003,956 | MX$25,099,933 |
Apr-30 2024 | MX$11.45 | MX$11.38 | MX$11.95 | MX$11.85 | MX$25,818,631 | MX$24,972,820 |
Apr-29 2024 | MX$11.86 | MX$11.75 | MX$11.99 | MX$11.98 | MX$23,412,076 | MX$25,860,770 |
Apr-28 2024 | MX$11.97 | MX$11.89 | MX$12.00 | MX$11.93 | MX$27,275,513 | MX$26,102,074 |
Apr-27 2024 | MX$11.94 | MX$11.94 | MX$12.24 | MX$12.23 | MX$29,657,907 | MX$26,032,638 |
Apr-26 2024 | MX$12.23 | MX$12.23 | MX$12.74 | MX$12.54 | MX$32,594,208 | MX$26,663,545 |
Apr-25 2024 | MX$12.52 | MX$12.45 | MX$12.55 | MX$12.48 | MX$17,269,093 | MX$27,296,501 |
Apr-24 2024 | MX$12.51 | MX$12.50 | MX$12.66 | MX$12.61 | MX$34,020,152 | MX$27,273,321 |
Apr-23 2024 | MX$12.64 | MX$12.42 | MX$12.76 | MX$12.57 | MX$37,182,056 | MX$27,570,292 |
Apr-22 2024 | MX$12.71 | MX$12.32 | MX$13.27 | MX$13.15 | MX$61,824,487 | MX$27,726,327 |
Apr-21 2024 | MX$13.15 | MX$13.15 | MX$13.44 | MX$13.44 | MX$24,737,635 | MX$28,668,677 |
Apr-20 2024 | MX$13.37 | MX$13.24 | MX$13.37 | MX$13.24 | MX$17,538,245 | MX$29,158,462 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 989 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.