Cap Mercado Tk273.83T
1.92%
Volumen 24h Tk10.60T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk74.47 | Tk74.41 | Tk77.14 | Tk76.61 | Tk376,430,028 | Tk162,349,089 |
May-04 2024 | Tk76.46 | Tk75.52 | Tk76.69 | Tk75.52 | Tk292,035,596 | Tk166,695,868 |
May-03 2024 | Tk75.71 | Tk74.89 | Tk75.77 | Tk75.01 | Tk169,502,875 | Tk165,061,634 |
May-02 2024 | Tk75.88 | Tk73.61 | Tk75.88 | Tk73.95 | Tk222,103,771 | Tk165,424,300 |
May-01 2024 | Tk74.35 | Tk72.10 | Tk74.40 | Tk74.02 | Tk161,478,730 | Tk162,098,563 |
Apr-30 2024 | Tk73.98 | Tk73.53 | Tk77.22 | Tk76.57 | Tk166,740,002 | Tk161,277,647 |
Apr-29 2024 | Tk76.61 | Tk75.93 | Tk77.44 | Tk77.37 | Tk151,198,167 | Tk167,012,141 |
Apr-28 2024 | Tk77.32 | Tk76.83 | Tk77.53 | Tk77.05 | Tk176,148,731 | Tk168,570,513 |
Apr-27 2024 | Tk77.12 | Tk77.12 | Tk79.06 | Tk79.04 | Tk191,534,535 | Tk168,122,090 |
Apr-26 2024 | Tk78.98 | Tk78.98 | Tk82.29 | Tk80.99 | Tk210,497,545 | Tk172,196,563 |
Apr-25 2024 | Tk80.86 | Tk80.45 | Tk81.08 | Tk80.65 | Tk111,525,998 | Tk176,284,275 |
Apr-24 2024 | Tk80.79 | Tk80.77 | Tk81.81 | Tk81.47 | Tk219,706,472 | Tk176,134,579 |
Apr-23 2024 | Tk81.67 | Tk80.22 | Tk82.43 | Tk81.23 | Tk240,126,449 | Tk178,052,454 |
Apr-22 2024 | Tk82.13 | Tk79.60 | Tk85.76 | Tk84.93 | Tk399,270,402 | Tk179,060,149 |
Apr-21 2024 | Tk84.92 | Tk84.92 | Tk86.83 | Tk86.83 | Tk159,758,793 | Tk185,145,961 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 990 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.