Cap Mercado £1.98T
1.38%
Volumen 24h £76.30B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.541963 | £0.541524 | £0.561402 | £0.557557 | £2,739,435 | £1,181,481 |
May-04 2024 | £0.556474 | £0.549592 | £0.558114 | £0.549592 | £2,125,262 | £1,213,114 |
May-03 2024 | £0.551018 | £0.545022 | £0.551423 | £0.545922 | £1,233,542 | £1,201,221 |
May-02 2024 | £0.552229 | £0.535697 | £0.552229 | £0.538216 | £1,616,340 | £1,203,860 |
May-01 2024 | £0.541127 | £0.524771 | £0.541476 | £0.5387 | £1,175,147 | £1,179,657 |
Apr-30 2024 | £0.538386 | £0.53514 | £0.562009 | £0.557242 | £1,213,435 | £1,173,683 |
Apr-29 2024 | £0.55753 | £0.552585 | £0.563573 | £0.563123 | £1,100,331 | £1,215,416 |
Apr-28 2024 | £0.562732 | £0.559136 | £0.56428 | £0.56074 | £1,281,906 | £1,226,757 |
Apr-27 2024 | £0.561235 | £0.561235 | £0.575355 | £0.57524 | £1,393,875 | £1,223,493 |
Apr-26 2024 | £0.574837 | £0.574837 | £0.59886 | £0.589448 | £1,531,877 | £1,253,145 |
Apr-25 2024 | £0.588482 | £0.585487 | £0.590085 | £0.586941 | £811,620 | £1,282,893 |
Apr-24 2024 | £0.587983 | £0.587867 | £0.59537 | £0.592945 | £1,598,894 | £1,281,803 |
Apr-23 2024 | £0.594385 | £0.583828 | £0.59989 | £0.591206 | £1,747,498 | £1,295,760 |
Apr-22 2024 | £0.597749 | £0.579284 | £0.624122 | £0.618094 | £2,905,654 | £1,303,094 |
Apr-21 2024 | £0.618065 | £0.618065 | £0.631907 | £0.631907 | £1,162,630 | £1,347,383 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 990 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.