Cap Mercado ¥390.06T
2.97%
Volumen 24h ¥16.56T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥104.53 | ¥104.45 | ¥108.28 | ¥107.54 | ¥528,410,574 | ¥227,896,206 |
May-04 2024 | ¥107.33 | ¥106.01 | ¥107.65 | ¥106.01 | ¥409,942,580 | ¥233,997,961 |
May-03 2024 | ¥106.28 | ¥105.12 | ¥106.36 | ¥105.30 | ¥237,938,275 | ¥231,703,918 |
May-02 2024 | ¥106.51 | ¥103.33 | ¥106.51 | ¥103.81 | ¥311,776,352 | ¥232,213,008 |
May-01 2024 | ¥104.37 | ¥101.22 | ¥104.44 | ¥103.91 | ¥226,674,447 | ¥227,544,532 |
Apr-30 2024 | ¥103.84 | ¥103.22 | ¥108.40 | ¥107.48 | ¥234,059,914 | ¥226,392,179 |
Apr-29 2024 | ¥107.54 | ¥106.58 | ¥108.70 | ¥108.62 | ¥212,243,190 | ¥234,441,928 |
Apr-28 2024 | ¥108.54 | ¥107.85 | ¥108.84 | ¥108.16 | ¥247,267,340 | ¥236,629,479 |
Apr-27 2024 | ¥108.25 | ¥108.25 | ¥110.98 | ¥110.95 | ¥268,865,037 | ¥236,000,009 |
Apr-26 2024 | ¥110.88 | ¥110.88 | ¥115.51 | ¥113.69 | ¥295,484,207 | ¥241,719,518 |
Apr-25 2024 | ¥113.51 | ¥112.93 | ¥113.82 | ¥113.21 | ¥156,553,708 | ¥247,457,609 |
Apr-24 2024 | ¥113.41 | ¥113.39 | ¥114.84 | ¥114.37 | ¥308,411,163 | ¥247,247,475 |
Apr-23 2024 | ¥114.65 | ¥112.61 | ¥115.71 | ¥114.03 | ¥337,075,539 | ¥249,939,676 |
Apr-22 2024 | ¥115.30 | ¥111.73 | ¥120.38 | ¥119.22 | ¥560,472,562 | ¥251,354,219 |
Apr-21 2024 | ¥119.21 | ¥119.21 | ¥121.88 | ¥121.88 | ¥224,260,100 | ¥259,897,129 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 990 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.73167 JPY.