Cap Mercado Bs.92.89T
3.06%
Volumen 24h Bs.3.67T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.25.45 | Bs.25.14 | Bs.25.53 | Bs.25.14 | Bs.97,234,881 | Bs.55,502,319 |
May-03 2024 | Bs.25.21 | Bs.24.93 | Bs.25.22 | Bs.24.97 | Bs.56,436,928 | Bs.54,958,192 |
May-02 2024 | Bs.25.26 | Bs.24.50 | Bs.25.26 | Bs.24.62 | Bs.73,950,690 | Bs.55,078,944 |
May-01 2024 | Bs.24.75 | Bs.24.00 | Bs.24.77 | Bs.24.64 | Bs.53,765,244 | Bs.53,971,621 |
Apr-30 2024 | Bs.24.63 | Bs.24.48 | Bs.25.71 | Bs.25.49 | Bs.55,517,014 | Bs.53,698,292 |
Apr-29 2024 | Bs.25.50 | Bs.25.28 | Bs.25.78 | Bs.25.76 | Bs.50,342,273 | Bs.55,607,624 |
Apr-28 2024 | Bs.25.74 | Bs.25.58 | Bs.25.81 | Bs.25.65 | Bs.58,649,703 | Bs.56,126,493 |
Apr-27 2024 | Bs.25.67 | Bs.25.67 | Bs.26.32 | Bs.26.31 | Bs.63,772,492 | Bs.55,977,188 |
Apr-26 2024 | Bs.26.29 | Bs.26.29 | Bs.27.39 | Bs.26.96 | Bs.70,086,332 | Bs.57,333,806 |
Apr-25 2024 | Bs.26.92 | Bs.26.78 | Bs.26.99 | Bs.26.85 | Bs.37,133,203 | Bs.58,694,833 |
Apr-24 2024 | Bs.26.90 | Bs.26.89 | Bs.27.23 | Bs.27.12 | Bs.73,152,496 | Bs.58,644,991 |
Apr-23 2024 | Bs.27.19 | Bs.26.71 | Bs.27.44 | Bs.27.04 | Bs.79,951,441 | Bs.59,283,558 |
Apr-22 2024 | Bs.27.34 | Bs.26.50 | Bs.28.55 | Bs.28.27 | Bs.132,939,308 | Bs.59,619,075 |
Apr-21 2024 | Bs.28.27 | Bs.28.27 | Bs.28.91 | Bs.28.91 | Bs.53,192,582 | Bs.61,645,381 |
Apr-20 2024 | Bs.28.76 | Bs.28.48 | Bs.28.76 | Bs.28.48 | Bs.37,711,954 | Bs.62,698,552 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 989 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.