Cap Mercado RM12.07T
2.42%
Volumen 24h RM468.92B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM3.3095 | RM3.2686 | RM3.3193 | RM3.2686 | RM12,639,737 | RM7,214,846 |
May-03 2024 | RM3.2771 | RM3.2414 | RM3.2795 | RM3.2468 | RM7,336,338 | RM7,144,114 |
May-02 2024 | RM3.2843 | RM3.1859 | RM3.2843 | RM3.2009 | RM9,612,983 | RM7,159,811 |
May-01 2024 | RM3.2182 | RM3.1210 | RM3.2203 | RM3.2038 | RM6,989,041 | RM7,015,868 |
Apr-30 2024 | RM3.2019 | RM3.1826 | RM3.3424 | RM3.3141 | RM7,216,756 | RM6,980,337 |
Apr-29 2024 | RM3.3158 | RM3.2864 | RM3.3517 | RM3.3491 | RM6,544,082 | RM7,228,535 |
Apr-28 2024 | RM3.3467 | RM3.3253 | RM3.3559 | RM3.3349 | RM7,623,980 | RM7,295,984 |
Apr-27 2024 | RM3.3378 | RM3.3378 | RM3.4218 | RM3.4211 | RM8,289,901 | RM7,276,575 |
Apr-26 2024 | RM3.4187 | RM3.4187 | RM3.5616 | RM3.5056 | RM9,110,648 | RM7,452,924 |
Apr-25 2024 | RM3.4999 | RM3.4821 | RM3.5094 | RM3.4907 | RM4,827,012 | RM7,629,847 |
Apr-24 2024 | RM3.4969 | RM3.4962 | RM3.5408 | RM3.5264 | RM9,509,224 | RM7,623,368 |
Apr-23 2024 | RM3.5350 | RM3.4722 | RM3.5677 | RM3.5161 | RM10,393,031 | RM7,706,376 |
Apr-22 2024 | RM3.5550 | RM3.4452 | RM3.7118 | RM3.6760 | RM17,281,019 | RM7,749,991 |
Apr-21 2024 | RM3.6758 | RM3.6758 | RM3.7581 | RM3.7581 | RM6,914,599 | RM8,013,394 |
Apr-20 2024 | RM3.7386 | RM3.7033 | RM3.7386 | RM3.7033 | RM4,902,245 | RM8,150,297 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 989 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.