Market Cap AR$2,186.95T 6.5%
Volume 24h AR$131.96T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$607.19 AR$600.58 AR$607.64 AR$601.57 AR$1,359,300,009 AR$1,323,684,213
May-02 2024 AR$608.52 AR$590.31 AR$608.52 AR$593.08 AR$1,781,124,106 AR$1,326,592,554
May-01 2024 AR$596.29 AR$578.27 AR$596.67 AR$593.62 AR$1,294,951,716 AR$1,299,922,360
Apr-30 2024 AR$593.27 AR$589.69 AR$619.30 AR$614.05 AR$1,337,143,608 AR$1,293,339,167
Apr-29 2024 AR$614.36 AR$608.92 AR$621.02 AR$620.53 AR$1,212,508,453 AR$1,339,325,983
Apr-28 2024 AR$620.10 AR$616.14 AR$621.80 AR$617.90 AR$1,412,595,335 AR$1,351,823,082
Apr-27 2024 AR$618.45 AR$618.45 AR$634.01 AR$633.88 AR$1,535,979,226 AR$1,348,227,034
Apr-26 2024 AR$633.44 AR$633.44 AR$659.91 AR$649.54 AR$1,688,049,918 AR$1,380,901,589
Apr-25 2024 AR$648.47 AR$645.17 AR$650.24 AR$646.77 AR$894,364,120 AR$1,413,682,310
Apr-24 2024 AR$647.92 AR$647.79 AR$656.06 AR$653.39 AR$1,761,899,368 AR$1,412,481,852
Apr-23 2024 AR$654.98 AR$643.34 AR$661.04 AR$651.47 AR$1,925,653,968 AR$1,427,861,928
Apr-22 2024 AR$658.68 AR$638.34 AR$687.75 AR$681.10 AR$3,201,882,329 AR$1,435,942,966
Apr-21 2024 AR$681.07 AR$681.07 AR$696.32 AR$696.32 AR$1,281,158,970 AR$1,484,747,126
Apr-20 2024 AR$692.71 AR$686.16 AR$692.71 AR$686.16 AR$908,303,503 AR$1,510,113,056
Apr-19 2024 AR$684.97 AR$677.48 AR$695.73 AR$679.57 AR$1,635,169,130 AR$1,493,252,678

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.