Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 4 Minutes ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$651.47 CL$644.38 CL$651.95 CL$645.44 CL$1,458,421,049 CL$1,420,208,126
May-02 2024 CL$652.90 CL$633.35 CL$652.90 CL$636.33 CL$1,911,004,834 CL$1,423,328,545
May-01 2024 CL$639.77 CL$620.43 CL$640.18 CL$636.90 CL$1,389,380,437 CL$1,394,713,543
Apr-30 2024 CL$636.53 CL$632.69 CL$664.46 CL$658.83 CL$1,434,648,989 CL$1,387,650,299
Apr-29 2024 CL$659.16 CL$653.32 CL$666.31 CL$665.78 CL$1,300,925,357 CL$1,436,990,504
Apr-28 2024 CL$665.32 CL$661.06 CL$667.15 CL$662.96 CL$1,515,602,704 CL$1,450,398,899
Apr-27 2024 CL$663.55 CL$663.55 CL$680.24 CL$680.10 CL$1,647,983,829 CL$1,446,540,625
Apr-26 2024 CL$679.63 CL$679.63 CL$708.03 CL$696.90 CL$1,811,143,615 CL$1,481,597,831
Apr-25 2024 CL$695.76 CL$692.22 CL$697.66 CL$693.94 CL$959,581,733 CL$1,516,768,942
Apr-24 2024 CL$695.17 CL$695.03 CL$703.90 CL$701.04 CL$1,890,378,215 CL$1,515,480,947
Apr-23 2024 CL$702.74 CL$690.26 CL$709.25 CL$698.98 CL$2,066,073,907 CL$1,531,982,548
Apr-22 2024 CL$706.72 CL$684.89 CL$737.90 CL$730.77 CL$3,435,365,669 CL$1,540,652,860
Apr-21 2024 CL$730.74 CL$730.74 CL$747.10 CL$747.10 CL$1,374,581,915 CL$1,593,015,851
Apr-20 2024 CL$743.22 CL$736.19 CL$743.22 CL$736.19 CL$974,537,585 CL$1,620,231,481
Apr-19 2024 CL$734.92 CL$726.89 CL$746.46 CL$729.13 CL$1,754,406,725 CL$1,602,141,634

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 988 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.