Market Cap MX$41.67T 4.89%
Volume 24h MX$2.47T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 17 Seconds ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.00236178 MX$0.00231743 MX$0.00236569 MX$0.0023191 - -
Nov-24 2021 MX$0.00229247 MX$0.00228239 MX$0.00233861 MX$0.00232913 - -
Nov-23 2021 MX$0.00232985 MX$0.00219879 MX$0.00237113 MX$0.00219894 - -
Nov-22 2021 MX$0.00219858 MX$0.00218497 MX$0.00230973 MX$0.00230946 - -
Nov-21 2021 MX$0.00231089 MX$0.00228837 MX$0.00238025 MX$0.00236657 - -
Nov-20 2021 MX$0.0023684 MX$0.00226498 MX$0.00237844 MX$0.00227839 - -
Nov-19 2021 MX$0.00227742 MX$0.00208791 MX$0.00231209 MX$0.00209302 - -
Nov-18 2021 MX$0.0020876 MX$0.00208543 MX$0.00230386 MX$0.0022776 - -
Nov-17 2021 MX$0.00227856 MX$0.00220143 MX$0.00234568 MX$0.00231845 - -
Nov-16 2021 MX$0.00231836 MX$0.00231836 MX$0.00312066 MX$0.00311531 MX$702,126 -
Nov-15 2021 MX$0.00311936 MX$0.00290282 MX$0.00408294 MX$0.00408294 MX$1,797,703 -
Nov-14 2021 MX$0.00408351 MX$0.00403185 MX$0.00765989 MX$0.00733335 MX$2,251,940 -
Nov-13 2021 MX$0.00733309 MX$0.00542731 MX$0.00748457 MX$0.00555249 MX$2,697,633 -
Nov-12 2021 MX$0.00554651 MX$0.00457629 MX$0.0068064 MX$0.00655549 MX$12,520,373 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.