Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.00065968 RM0.00064729 RM0.00066077 RM0.00064776 - -
Nov-24 2021 RM0.00064032 RM0.00063751 RM0.00065321 RM0.00065056 - -
Nov-23 2021 RM0.00065076 RM0.00061416 RM0.00066229 RM0.0006142 - -
Nov-22 2021 RM0.0006141 RM0.00061029 RM0.00064514 RM0.00064507 - -
Nov-21 2021 RM0.00064546 RM0.00063918 RM0.00066484 RM0.00066102 - -
Nov-20 2021 RM0.00066153 RM0.00063264 RM0.00066433 RM0.00063639 - -
Nov-19 2021 RM0.00063612 RM0.00058318 RM0.0006458 RM0.00058461 - -
Nov-18 2021 RM0.0005831 RM0.00058249 RM0.0006435 RM0.00063617 - -
Nov-17 2021 RM0.00063643 RM0.00061489 RM0.00065518 RM0.00064758 - -
Nov-16 2021 RM0.00064755 RM0.00064755 RM0.00087165 RM0.00087015 RM196,115 -
Nov-15 2021 RM0.00087129 RM0.0008108 RM0.00114043 RM0.00114043 RM502,128 -
Nov-14 2021 RM0.00114059 RM0.00112616 RM0.00213953 RM0.00204832 RM629,004 -
Nov-13 2021 RM0.00204825 RM0.00151593 RM0.00209056 RM0.0015509 RM753,493 -
Nov-12 2021 RM0.00154923 RM0.00127823 RM0.00190113 RM0.00183105 RM3,497,146 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.