Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.00055951 zł0.000549 zł0.00056043 zł0.0005494 - -
Nov-24 2021 zł0.00054309 zł0.0005407 zł0.00055402 zł0.00055177 - -
Nov-23 2021 zł0.00055194 zł0.0005209 zł0.00056172 zł0.00052093 - -
Nov-22 2021 zł0.00052085 zł0.00051762 zł0.00054718 zł0.00054711 - -
Nov-21 2021 zł0.00054745 zł0.00054212 zł0.00056388 zł0.00056064 - -
Nov-20 2021 zł0.00056108 zł0.00053658 zł0.00056345 zł0.00053975 - -
Nov-19 2021 zł0.00053952 zł0.00049463 zł0.00054774 zł0.00049584 - -
Nov-18 2021 zł0.00049455 zł0.00049404 zł0.00054579 zł0.00053957 - -
Nov-17 2021 zł0.00053979 zł0.00052152 zł0.0005557 zł0.00054924 - -
Nov-16 2021 zł0.00054922 zł0.00054922 zł0.00073929 zł0.00073802 zł166,336 -
Nov-15 2021 zł0.00073898 zł0.00068768 zł0.00096726 zł0.00096726 zł425,881 -
Nov-14 2021 zł0.00096739 zł0.00095515 zł0.00181464 zł0.00173729 zł533,491 -
Nov-13 2021 zł0.00173723 zł0.00128574 zł0.00177311 zł0.0013154 zł639,077 -
Nov-12 2021 zł0.00131398 zł0.00108413 zł0.00161245 zł0.00155301 zł2,966,111 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.