Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.00507482 Bs.0.00497952 Bs.0.00508321 Bs.0.00498312 - -
Nov-24 2021 Bs.0.00492589 Bs.0.00490423 Bs.0.00502502 Bs.0.00500466 - -
Nov-23 2021 Bs.0.00500622 Bs.0.00472461 Bs.0.00509492 Bs.0.00472493 - -
Nov-22 2021 Bs.0.00472415 Bs.0.00469489 Bs.0.00496297 Bs.0.00496241 - -
Nov-21 2021 Bs.0.00496546 Bs.0.00491708 Bs.0.0051145 Bs.0.0050851 - -
Nov-20 2021 Bs.0.00508904 Bs.0.00486681 Bs.0.00511061 Bs.0.00489564 - -
Nov-19 2021 Bs.0.00489354 Bs.0.00448634 Bs.0.00496804 Bs.0.00449732 - -
Nov-18 2021 Bs.0.00448567 Bs.0.00448101 Bs.0.00495037 Bs.0.00489393 - -
Nov-17 2021 Bs.0.00489599 Bs.0.00473028 Bs.0.00504023 Bs.0.00498172 - -
Nov-16 2021 Bs.0.00498153 Bs.0.00498153 Bs.0.00670544 Bs.0.00669394 Bs.1,508,675 -
Nov-15 2021 Bs.0.00670265 Bs.0.00623737 Bs.0.00877312 Bs.0.00877312 Bs.3,862,768 -
Nov-14 2021 Bs.0.00877433 Bs.0.00866334 Bs.0.016458 Bs.0.015757 Bs.4,838,796 -
Nov-13 2021 Bs.0.015756 Bs.0.011661 Bs.0.016082 Bs.0.01193 Bs.5,796,467 -
Nov-12 2021 Bs.0.011917 Bs.0.00983318 Bs.0.014625 Bs.0.014085 Bs.26,902,821 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.