Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.00019027 CA$0.00018669 CA$0.00019058 CA$0.00018683 - -
Nov-24 2021 CA$0.00018468 CA$0.00018387 CA$0.0001884 CA$0.00018764 - -
Nov-23 2021 CA$0.00018769 CA$0.00017714 CA$0.00019102 CA$0.00017715 - -
Nov-22 2021 CA$0.00017712 CA$0.00017602 CA$0.00018607 CA$0.00018605 - -
Nov-21 2021 CA$0.00018617 CA$0.00018435 CA$0.00019175 CA$0.00019065 - -
Nov-20 2021 CA$0.0001908 CA$0.00018247 CA$0.00019161 CA$0.00018355 - -
Nov-19 2021 CA$0.00018347 CA$0.0001682 CA$0.00018626 CA$0.00016861 - -
Nov-18 2021 CA$0.00016818 CA$0.000168 CA$0.0001856 CA$0.00018348 - -
Nov-17 2021 CA$0.00018356 CA$0.00017735 CA$0.00018897 CA$0.00018678 - -
Nov-16 2021 CA$0.00018677 CA$0.00018677 CA$0.0002514 CA$0.00025097 CA$56,565 -
Nov-15 2021 CA$0.0002513 CA$0.00023385 CA$0.00032893 CA$0.00032893 CA$144,828 -
Nov-14 2021 CA$0.00032897 CA$0.00032481 CA$0.0006171 CA$0.00059079 CA$181,422 -
Nov-13 2021 CA$0.00059077 CA$0.00043723 CA$0.00060297 CA$0.00044732 CA$217,329 -
Nov-12 2021 CA$0.00044684 CA$0.00036867 CA$0.00054834 CA$0.00052812 CA$1,008,676 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.