Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.00023155 NZ$0.0002272 NZ$0.00023193 NZ$0.00022736 - -
Nov-24 2021 NZ$0.00022475 NZ$0.00022376 NZ$0.00022928 NZ$0.00022835 - -
Nov-23 2021 NZ$0.00022842 NZ$0.00021557 NZ$0.00023246 NZ$0.00021558 - -
Nov-22 2021 NZ$0.00021555 NZ$0.00021421 NZ$0.00022644 NZ$0.00022642 - -
Nov-21 2021 NZ$0.00022656 NZ$0.00022435 NZ$0.00023336 NZ$0.00023202 - -
Nov-20 2021 NZ$0.0002322 NZ$0.00022206 NZ$0.00023318 NZ$0.00022337 - -
Nov-19 2021 NZ$0.00022328 NZ$0.0002047 NZ$0.00022668 NZ$0.0002052 - -
Nov-18 2021 NZ$0.00020467 NZ$0.00020445 NZ$0.00022587 NZ$0.00022329 - -
Nov-17 2021 NZ$0.00022339 NZ$0.00021583 NZ$0.00022997 NZ$0.0002273 - -
Nov-16 2021 NZ$0.00022729 NZ$0.00022729 NZ$0.00030595 NZ$0.00030542 NZ$68,837 -
Nov-15 2021 NZ$0.00030582 NZ$0.00028459 NZ$0.00040029 NZ$0.00040029 NZ$176,249 -
Nov-14 2021 NZ$0.00040035 NZ$0.00039528 NZ$0.00075098 NZ$0.00071897 NZ$220,783 -
Nov-13 2021 NZ$0.00071894 NZ$0.0005321 NZ$0.00073379 NZ$0.00054437 NZ$264,479 -
Nov-12 2021 NZ$0.00054378 NZ$0.00044866 NZ$0.0006673 NZ$0.0006427 NZ$1,227,513 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.