Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.131141 CL$0.128678 CL$0.131358 CL$0.128771 - -
Nov-24 2021 CL$0.127292 CL$0.126733 CL$0.129854 CL$0.129328 - -
Nov-23 2021 CL$0.129368 CL$0.122091 CL$0.13166 CL$0.122099 - -
Nov-22 2021 CL$0.122079 CL$0.121323 CL$0.128251 CL$0.128236 - -
Nov-21 2021 CL$0.128315 CL$0.127065 CL$0.132166 CL$0.131407 - -
Nov-20 2021 CL$0.131508 CL$0.125766 CL$0.132066 CL$0.126511 - -
Nov-19 2021 CL$0.126457 CL$0.115934 CL$0.128382 CL$0.116218 - -
Nov-18 2021 CL$0.115917 CL$0.115796 CL$0.127925 CL$0.126467 - -
Nov-17 2021 CL$0.12652 CL$0.122238 CL$0.130247 CL$0.128735 - -
Nov-16 2021 CL$0.12873 CL$0.12873 CL$0.173279 CL$0.172982 CL$38,986,589 -
Nov-15 2021 CL$0.173207 CL$0.161183 CL$0.226711 CL$0.226711 CL$99,820,135 -
Nov-14 2021 CL$0.226743 CL$0.223874 CL$0.425326 CL$0.407195 CL$125,042,287 -
Nov-13 2021 CL$0.40718 CL$0.301359 CL$0.415592 CL$0.30831 CL$149,790,046 -
Nov-12 2021 CL$0.307978 CL$0.254105 CL$0.377935 CL$0.364003 CL$695,212,200 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.