Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 21 Seconds ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.00100724 CN¥0.00098832 CN¥0.00100891 CN¥0.00098904 - -
Nov-24 2021 CN¥0.00097768 CN¥0.00097338 CN¥0.00099736 CN¥0.00099332 - -
Nov-23 2021 CN¥0.00099362 CN¥0.00093773 CN¥0.00101123 CN¥0.00093779 - -
Nov-22 2021 CN¥0.00093764 CN¥0.00093183 CN¥0.00098504 CN¥0.00098493 - -
Nov-21 2021 CN¥0.00098553 CN¥0.00097593 CN¥0.00101512 CN¥0.00100928 - -
Nov-20 2021 CN¥0.00101006 CN¥0.00096596 CN¥0.00101434 CN¥0.00097168 - -
Nov-19 2021 CN¥0.00097126 CN¥0.00089044 CN¥0.00098605 CN¥0.00089262 - -
Nov-18 2021 CN¥0.00089031 CN¥0.00088938 CN¥0.00098254 CN¥0.00097134 - -
Nov-17 2021 CN¥0.00097175 CN¥0.00093886 CN¥0.00100038 CN¥0.00098876 - -
Nov-16 2021 CN¥0.00098872 CN¥0.00098872 CN¥0.00133088 CN¥0.0013286 CN¥299,440 -
Nov-15 2021 CN¥0.00133033 CN¥0.00123798 CN¥0.00174128 CN¥0.00174128 CN¥766,678 -
Nov-14 2021 CN¥0.00174152 CN¥0.00171948 CN¥0.00326676 CN¥0.0031275 CN¥960,399 -
Nov-13 2021 CN¥0.00312739 CN¥0.00231461 CN¥0.00319199 CN¥0.002368 CN¥1,150,476 -
Nov-12 2021 CN¥0.00236545 CN¥0.00195167 CN¥0.00290276 CN¥0.00279576 CN¥5,339,640 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.