Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.00012594 CHF0.00012357 CHF0.00012614 CHF0.00012366 - -
Nov-24 2021 CHF0.00012224 CHF0.0001217 CHF0.0001247 CHF0.00012419 - -
Nov-23 2021 CHF0.00012423 CHF0.00011724 CHF0.00012643 CHF0.00011725 - -
Nov-22 2021 CHF0.00011723 CHF0.00011651 CHF0.00012316 CHF0.00012315 - -
Nov-21 2021 CHF0.00012322 CHF0.00012202 CHF0.00012692 CHF0.00012619 - -
Nov-20 2021 CHF0.00012629 CHF0.00012077 CHF0.00012682 CHF0.00012149 - -
Nov-19 2021 CHF0.00012144 CHF0.00011133 CHF0.00012329 CHF0.0001116 - -
Nov-18 2021 CHF0.00011131 CHF0.0001112 CHF0.00012285 CHF0.00012145 - -
Nov-17 2021 CHF0.0001215 CHF0.00011738 CHF0.00012508 CHF0.00012362 - -
Nov-16 2021 CHF0.00012362 CHF0.00012362 CHF0.0001664 CHF0.00016612 CHF37,440 -
Nov-15 2021 CHF0.00016633 CHF0.00015479 CHF0.00021771 CHF0.00021771 CHF95,861 -
Nov-14 2021 CHF0.00021774 CHF0.00021499 CHF0.00040845 CHF0.00039104 CHF120,083 -
Nov-13 2021 CHF0.00039103 CHF0.0002894 CHF0.0003991 CHF0.00029608 CHF143,849 -
Nov-12 2021 CHF0.00029576 CHF0.00024402 CHF0.00036294 CHF0.00034956 CHF667,638 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.