Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.00021071 AU$0.00020675 AU$0.00021105 AU$0.0002069 - -
Nov-24 2021 AU$0.00020452 AU$0.00020362 AU$0.00020864 AU$0.00020779 - -
Nov-23 2021 AU$0.00020786 AU$0.00019616 AU$0.00021154 AU$0.00019618 - -
Nov-22 2021 AU$0.00019615 AU$0.00019493 AU$0.00020606 AU$0.00020604 - -
Nov-21 2021 AU$0.00020617 AU$0.00020416 AU$0.00021235 AU$0.00021113 - -
Nov-20 2021 AU$0.0002113 AU$0.00020207 AU$0.00021219 AU$0.00020327 - -
Nov-19 2021 AU$0.00020318 AU$0.00018627 AU$0.00020627 AU$0.00018673 - -
Nov-18 2021 AU$0.00018624 AU$0.00018605 AU$0.00020554 AU$0.0002032 - -
Nov-17 2021 AU$0.00020328 AU$0.0001964 AU$0.00020927 AU$0.00020684 - -
Nov-16 2021 AU$0.00020683 AU$0.00020683 AU$0.00027841 AU$0.00027793 AU$62,641 -
Nov-15 2021 AU$0.00027829 AU$0.00025898 AU$0.00036426 AU$0.00036426 AU$160,385 -
Nov-14 2021 AU$0.00036431 AU$0.0003597 AU$0.00068339 AU$0.00065425 AU$200,911 -
Nov-13 2021 AU$0.00065423 AU$0.0004842 AU$0.00066775 AU$0.00049537 AU$240,674 -
Nov-12 2021 AU$0.00049484 AU$0.00040828 AU$0.00060724 AU$0.00058486 AU$1,117,028 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.