Market Cap AR$2,156.65T 4.89%
Volume 24h AR$127.67T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 54 Seconds ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$0.122228 AR$0.119933 AR$0.12243 AR$0.120019 - -
Nov-24 2021 AR$0.118641 AR$0.11812 AR$0.121029 AR$0.120538 - -
Nov-23 2021 AR$0.120576 AR$0.113793 AR$0.122712 AR$0.113801 - -
Nov-22 2021 AR$0.113782 AR$0.113077 AR$0.119534 AR$0.119521 - -
Nov-21 2021 AR$0.119594 AR$0.118429 AR$0.123184 AR$0.122476 - -
Nov-20 2021 AR$0.122571 AR$0.117218 AR$0.12309 AR$0.117913 - -
Nov-19 2021 AR$0.117862 AR$0.108054 AR$0.119656 AR$0.108319 - -
Nov-18 2021 AR$0.108038 AR$0.107926 AR$0.119231 AR$0.117871 - -
Nov-17 2021 AR$0.117921 AR$0.11393 AR$0.121395 AR$0.119986 - -
Nov-16 2021 AR$0.119981 AR$0.119981 AR$0.161502 AR$0.161225 AR$36,336,880 -
Nov-15 2021 AR$0.161435 AR$0.150228 AR$0.211303 AR$0.211303 AR$93,035,897 -
Nov-14 2021 AR$0.211332 AR$0.208659 AR$0.396419 AR$0.37952 AR$116,543,835 -
Nov-13 2021 AR$0.379507 AR$0.280877 AR$0.387346 AR$0.287356 AR$139,609,622 -
Nov-12 2021 AR$0.287046 AR$0.236835 AR$0.352249 AR$0.339264 AR$647,962,364 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.