Market Cap Tk268.23T 4.3%
Volume 24h Tk16.07T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.015231 Tk0.014945 Tk0.015257 Tk0.014956 - -
Nov-24 2021 Tk0.014784 Tk0.014719 Tk0.015082 Tk0.015021 - -
Nov-23 2021 Tk0.015025 Tk0.01418 Tk0.015292 Tk0.014181 - -
Nov-22 2021 Tk0.014179 Tk0.014091 Tk0.014896 Tk0.014894 - -
Nov-21 2021 Tk0.014903 Tk0.014758 Tk0.01535 Tk0.015262 - -
Nov-20 2021 Tk0.015274 Tk0.014607 Tk0.015339 Tk0.014694 - -
Nov-19 2021 Tk0.014687 Tk0.013465 Tk0.014911 Tk0.013498 - -
Nov-18 2021 Tk0.013463 Tk0.013449 Tk0.014858 Tk0.014688 - -
Nov-17 2021 Tk0.014695 Tk0.014197 Tk0.015128 Tk0.014952 - -
Nov-16 2021 Tk0.014951 Tk0.014951 Tk0.020126 Tk0.020091 Tk4,528,215 -
Nov-15 2021 Tk0.020117 Tk0.018721 Tk0.026332 Tk0.026332 Tk11,593,911 -
Nov-14 2021 Tk0.026335 Tk0.026002 Tk0.0494 Tk0.047294 Tk14,523,414 -
Nov-13 2021 Tk0.047293 Tk0.035002 Tk0.04827 Tk0.035809 Tk17,397,818 -
Nov-12 2021 Tk0.035771 Tk0.029513 Tk0.043896 Tk0.042278 Tk80,747,523 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.