Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.00108727 HK$0.00106685 HK$0.00108906 HK$0.00106762 - -
Nov-24 2021 HK$0.00105536 HK$0.00105072 HK$0.0010766 HK$0.00107223 - -
Nov-23 2021 HK$0.00107257 HK$0.00101223 HK$0.00109157 HK$0.0010123 - -
Nov-22 2021 HK$0.00101213 HK$0.00100587 HK$0.0010633 HK$0.00106318 - -
Nov-21 2021 HK$0.00106384 HK$0.00105347 HK$0.00109577 HK$0.00108947 - -
Nov-20 2021 HK$0.00109031 HK$0.0010427 HK$0.00109493 HK$0.00104888 - -
Nov-19 2021 HK$0.00104843 HK$0.00096119 HK$0.00106439 HK$0.00096354 - -
Nov-18 2021 HK$0.00096104 HK$0.00096004 HK$0.0010606 HK$0.00104851 - -
Nov-17 2021 HK$0.00104895 HK$0.00101345 HK$0.00107986 HK$0.00106732 - -
Nov-16 2021 HK$0.00106728 HK$0.00106728 HK$0.00143662 HK$0.00143416 HK$323,230 -
Nov-15 2021 HK$0.00143602 HK$0.00133634 HK$0.00187962 HK$0.00187962 HK$827,590 -
Nov-14 2021 HK$0.00187988 HK$0.0018561 HK$0.0035263 HK$0.00337597 HK$1,036,702 -
Nov-13 2021 HK$0.00337585 HK$0.00249851 HK$0.00344559 HK$0.00255614 HK$1,241,881 -
Nov-12 2021 HK$0.00255339 HK$0.00210673 HK$0.00313339 HK$0.00301788 HK$5,763,872 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.