Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$0.00108831 | HK$0.00106787 | HK$0.00109011 | HK$0.00106864 | - | - |
Nov-24 2021 | HK$0.00105637 | HK$0.00105173 | HK$0.00107763 | HK$0.00107327 | - | - |
Nov-23 2021 | HK$0.0010736 | HK$0.00101321 | HK$0.00109262 | HK$0.00101328 | - | - |
Nov-22 2021 | HK$0.00101311 | HK$0.00100683 | HK$0.00106432 | HK$0.0010642 | - | - |
Nov-21 2021 | HK$0.00106486 | HK$0.00105448 | HK$0.00109682 | HK$0.00109052 | - | - |
Nov-20 2021 | HK$0.00109136 | HK$0.0010437 | HK$0.00109599 | HK$0.00104989 | - | - |
Nov-19 2021 | HK$0.00104944 | HK$0.00096211 | HK$0.00106541 | HK$0.00096446 | - | - |
Nov-18 2021 | HK$0.00096197 | HK$0.00096097 | HK$0.00106162 | HK$0.00104952 | - | - |
Nov-17 2021 | HK$0.00104996 | HK$0.00101442 | HK$0.00108089 | HK$0.00106835 | - | - |
Nov-16 2021 | HK$0.0010683 | HK$0.0010683 | HK$0.001438 | HK$0.00143554 | HK$323,541 | - |
Nov-15 2021 | HK$0.0014374 | HK$0.00133762 | HK$0.00188143 | HK$0.00188143 | HK$828,385 | - |
Nov-14 2021 | HK$0.00188169 | HK$0.00185788 | HK$0.00352969 | HK$0.00337922 | HK$1,037,698 | - |
Nov-13 2021 | HK$0.0033791 | HK$0.00250091 | HK$0.0034489 | HK$0.00255859 | HK$1,243,075 | - |
Nov-12 2021 | HK$0.00255584 | HK$0.00210876 | HK$0.0031364 | HK$0.00302078 | HK$5,769,413 | - |
Análisis de precios históricos y de mercado de FegZilla (FEGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.