Cap Mercado MX$41.92T
0.02%
Volumen 24h MX$2.21T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2021 | MX$0.00235272 | MX$0.00230853 | MX$0.00235661 | MX$0.0023102 | - | - |
Nov-24 2021 | MX$0.00228367 | MX$0.00227363 | MX$0.00232963 | MX$0.00232019 | - | - |
Nov-23 2021 | MX$0.00232091 | MX$0.00219036 | MX$0.00236203 | MX$0.0021905 | - | - |
Nov-22 2021 | MX$0.00219014 | MX$0.00217658 | MX$0.00230086 | MX$0.0023006 | - | - |
Nov-21 2021 | MX$0.00230202 | MX$0.00227959 | MX$0.00237111 | MX$0.00235748 | - | - |
Nov-20 2021 | MX$0.00235931 | MX$0.00225628 | MX$0.00236931 | MX$0.00226965 | - | - |
Nov-19 2021 | MX$0.00226868 | MX$0.00207989 | MX$0.00230321 | MX$0.00208498 | - | - |
Nov-18 2021 | MX$0.00207958 | MX$0.00207742 | MX$0.00229502 | MX$0.00226885 | - | - |
Nov-17 2021 | MX$0.00226981 | MX$0.00219298 | MX$0.00233668 | MX$0.00230955 | - | - |
Nov-16 2021 | MX$0.00230946 | MX$0.00230946 | MX$0.00310868 | MX$0.00310335 | MX$699,431 | - |
Nov-15 2021 | MX$0.00310739 | MX$0.00289168 | MX$0.00406727 | MX$0.00406727 | MX$1,790,804 | - |
Nov-14 2021 | MX$0.00406783 | MX$0.00401638 | MX$0.00763049 | MX$0.00730521 | MX$2,243,297 | - |
Nov-13 2021 | MX$0.00730495 | MX$0.00540648 | MX$0.00745585 | MX$0.00553117 | MX$2,687,279 | - |
Nov-12 2021 | MX$0.00552522 | MX$0.00455872 | MX$0.00678027 | MX$0.00653033 | MX$12,472,320 | - |
Análisis de precios históricos y de mercado de FegZilla (FEGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 14 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.