Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.00257597 R0.00252759 R0.00258023 R0.00252942 - -
Nov-24 2021 R0.00250037 R0.00248938 R0.00255069 R0.00254036 - -
Nov-23 2021 R0.00254115 R0.0023982 R0.00258617 R0.00239837 - -
Nov-22 2021 R0.00239797 R0.00238312 R0.0025192 R0.00251891 - -
Nov-21 2021 R0.00252046 R0.0024959 R0.00259611 R0.00258119 - -
Nov-20 2021 R0.00258319 R0.00247039 R0.00259414 R0.00248502 - -
Nov-19 2021 R0.00248395 R0.00227726 R0.00252177 R0.00228283 - -
Nov-18 2021 R0.00227692 R0.00227455 R0.0025128 R0.00248415 - -
Nov-17 2021 R0.0024852 R0.00240108 R0.00255841 R0.00252871 - -
Nov-16 2021 R0.00252861 R0.00252861 R0.00340367 R0.00339783 R765,802 -
Nov-15 2021 R0.00340225 R0.00316608 R0.00445322 R0.00445322 R1,960,736 -
Nov-14 2021 R0.00445384 R0.0043975 R0.00835456 R0.00799841 R2,456,167 -
Nov-13 2021 R0.00799813 R0.00591951 R0.00816334 R0.00605604 R2,942,280 -
Nov-12 2021 R0.00604952 R0.00499131 R0.00742367 R0.00715 R13,655,839 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.