Market Cap Rp39,565.07T 2.82%
Volume 24h Rp1,961.86T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp2.2224 Rp2.1806 Rp2.2261 Rp2.1822 - -
Nov-24 2021 Rp2.1572 Rp2.1477 Rp2.2006 Rp2.1917 - -
Nov-23 2021 Rp2.1923 Rp2.0690 Rp2.2312 Rp2.0692 - -
Nov-22 2021 Rp2.0688 Rp2.0560 Rp2.1734 Rp2.1732 - -
Nov-21 2021 Rp2.1745 Rp2.1533 Rp2.2398 Rp2.2269 - -
Nov-20 2021 Rp2.2286 Rp2.1313 Rp2.2381 Rp2.1439 - -
Nov-19 2021 Rp2.1430 Rp1.9647 Rp2.1756 Rp1.9695 - -
Nov-18 2021 Rp1.9644 Rp1.9623 Rp2.1679 Rp2.1432 - -
Nov-17 2021 Rp2.1441 Rp2.0715 Rp2.2072 Rp2.1816 - -
Nov-16 2021 Rp2.1815 Rp2.1815 Rp2.9365 Rp2.9314 Rp660,697,777 -
Nov-15 2021 Rp2.9353 Rp2.7315 Rp3.8420 Rp3.8420 Rp1,691,631,460 -
Nov-14 2021 Rp3.8425 Rp3.7939 Rp7.207 Rp6.900 Rp2,119,066,132 -
Nov-13 2021 Rp6.900 Rp5.107 Rp7.042 Rp5.224 Rp2,538,461,361 -
Nov-12 2021 Rp5.219 Rp4.3062 Rp6.404 Rp6.168 Rp11,781,619,352 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.