Market Cap NZ$4.02T 3.8%
Volume 24h NZ$239.65B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2021 NZ$0.00791815 NZ$0.00777637 NZ$0.00794876 NZ$0.00789611 - -
Oct-11 2021 NZ$0.0054563 NZ$0.00524685 NZ$0.00548926 NZ$0.00526128 - -
Oct-10 2021 NZ$0.00526842 NZ$0.00525162 NZ$0.00549321 NZ$0.00547303 - -
Oct-09 2021 NZ$0.00547157 NZ$0.00542531 NZ$0.0055373 NZ$0.00544735 - -
Oct-08 2021 NZ$0.00544633 NZ$0.0054292 NZ$0.00573777 NZ$0.00570174 - -
Oct-07 2021 NZ$0.00570135 NZ$0.00553996 NZ$0.00586197 NZ$0.00566571 - -
Oct-06 2021 NZ$0.00566223 NZ$0.00541383 NZ$0.00576597 NZ$0.00576303 - -
Oct-05 2021 NZ$0.00576381 NZ$0.00552618 NZ$0.00576926 NZ$0.00553753 - -
Oct-04 2021 NZ$0.00553607 NZ$0.00536706 NZ$0.00559542 NZ$0.00559341 - -
Oct-03 2021 NZ$0.00559492 NZ$0.00549993 NZ$0.00567478 NZ$0.005567 - -
Oct-02 2021 NZ$0.00556391 NZ$0.00534719 NZ$0.00568418 NZ$0.00546303 - -
Oct-01 2021 NZ$0.00546152 NZ$0.00497377 NZ$0.00548627 NZ$0.00501596 - -
Sep-30 2021 NZ$0.00501463 NZ$0.00475649 NZ$0.00503345 NZ$0.0047727 - -
Sep-29 2021 NZ$0.00477496 NZ$0.00432014 NZ$0.00485261 NZ$0.00432504 - -
Sep-28 2021 NZ$0.00432897 NZ$0.00430229 NZ$0.00447271 NZ$0.00438098 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.