Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2021 Tk0.522609 Tk0.513252 Tk0.52463 Tk0.521154 - -
Oct-11 2021 Tk0.360123 Tk0.346299 Tk0.362299 Tk0.347252 - -
Oct-10 2021 Tk0.347723 Tk0.346614 Tk0.362559 Tk0.361228 - -
Oct-09 2021 Tk0.361131 Tk0.358078 Tk0.365469 Tk0.359533 - -
Oct-08 2021 Tk0.359466 Tk0.358334 Tk0.378701 Tk0.376323 - -
Oct-07 2021 Tk0.376297 Tk0.365645 Tk0.386898 Tk0.373945 - -
Oct-06 2021 Tk0.373715 Tk0.357321 Tk0.380562 Tk0.380368 - -
Oct-05 2021 Tk0.380419 Tk0.364735 Tk0.380779 Tk0.365485 - -
Oct-04 2021 Tk0.365388 Tk0.354234 Tk0.369306 Tk0.369173 - -
Oct-03 2021 Tk0.369273 Tk0.363003 Tk0.374544 Tk0.36743 - -
Oct-02 2021 Tk0.367226 Tk0.352922 Tk0.375164 Tk0.360567 - -
Oct-01 2021 Tk0.360468 Tk0.328276 Tk0.362101 Tk0.33106 - -
Sep-30 2021 Tk0.330973 Tk0.313935 Tk0.332215 Tk0.315005 - -
Sep-29 2021 Tk0.315154 Tk0.285135 Tk0.320279 Tk0.285459 - -
Sep-28 2021 Tk0.285718 Tk0.283957 Tk0.295205 Tk0.289151 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.