Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2021 R0.08817 R0.086591 R0.08851 R0.087924 - -
Oct-11 2021 R0.060756 R0.058424 R0.061123 R0.058585 - -
Oct-10 2021 R0.058664 R0.058477 R0.061167 R0.060943 - -
Oct-09 2021 R0.060926 R0.060411 R0.061658 R0.060657 - -
Oct-08 2021 R0.060645 R0.060455 R0.063891 R0.063489 - -
Oct-07 2021 R0.063485 R0.061688 R0.065274 R0.063088 - -
Oct-06 2021 R0.063049 R0.060284 R0.064205 R0.064172 - -
Oct-05 2021 R0.064181 R0.061535 R0.064241 R0.061661 - -
Oct-04 2021 R0.061645 R0.059763 R0.062306 R0.062283 - -
Oct-03 2021 R0.0623 R0.061242 R0.063189 R0.061989 - -
Oct-02 2021 R0.061955 R0.059541 R0.063294 R0.060831 - -
Oct-01 2021 R0.060814 R0.055383 R0.06109 R0.055853 - -
Sep-30 2021 R0.055838 R0.052964 R0.056048 R0.053144 - -
Sep-29 2021 R0.05317 R0.048105 R0.054034 R0.04816 - -
Sep-28 2021 R0.048203 R0.047906 R0.049804 R0.048783 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.