Market Cap MX$41.16T 3.89%
Volume 24h MX$2.45T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2021 MX$0.08084 MX$0.079392 MX$0.081152 MX$0.080615 - -
Oct-11 2021 MX$0.055705 MX$0.053567 MX$0.056042 MX$0.053715 - -
Oct-10 2021 MX$0.053787 MX$0.053616 MX$0.056082 MX$0.055876 - -
Oct-09 2021 MX$0.055861 MX$0.055389 MX$0.056532 MX$0.055614 - -
Oct-08 2021 MX$0.055604 MX$0.055429 MX$0.058579 MX$0.058211 - -
Oct-07 2021 MX$0.058207 MX$0.05656 MX$0.059847 MX$0.057843 - -
Oct-06 2021 MX$0.057808 MX$0.055272 MX$0.058867 MX$0.058837 - -
Oct-05 2021 MX$0.058845 MX$0.056419 MX$0.058901 MX$0.056535 - -
Oct-04 2021 MX$0.05652 MX$0.054794 MX$0.057126 MX$0.057105 - -
Oct-03 2021 MX$0.057121 MX$0.056151 MX$0.057936 MX$0.056836 - -
Oct-02 2021 MX$0.056804 MX$0.054592 MX$0.058032 MX$0.055774 - -
Oct-01 2021 MX$0.055759 MX$0.050779 MX$0.056011 MX$0.05121 - -
Sep-30 2021 MX$0.051196 MX$0.048561 MX$0.051388 MX$0.048726 - -
Sep-29 2021 MX$0.048749 MX$0.044106 MX$0.049542 MX$0.044156 - -
Sep-28 2021 MX$0.044196 MX$0.043924 MX$0.045664 MX$0.044727 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.