Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2021 zł0.019147 zł0.018805 zł0.019222 zł0.019094 - -
Oct-11 2021 zł0.013194 zł0.012688 zł0.013274 zł0.012723 - -
Oct-10 2021 zł0.01274 zł0.012699 zł0.013283 zł0.013235 - -
Oct-09 2021 zł0.013231 zł0.013119 zł0.01339 zł0.013173 - -
Oct-08 2021 zł0.01317 zł0.013129 zł0.013875 zł0.013788 - -
Oct-07 2021 zł0.013787 zł0.013396 zł0.014175 zł0.013701 - -
Oct-06 2021 zł0.013692 zł0.013091 zł0.013943 zł0.013936 - -
Oct-05 2021 zł0.013938 zł0.013363 zł0.013951 zł0.013391 - -
Oct-04 2021 zł0.013387 zł0.012978 zł0.013531 zł0.013526 - -
Oct-03 2021 zł0.013529 zł0.0133 zł0.013722 zł0.013462 - -
Oct-02 2021 zł0.013454 zł0.01293 zł0.013745 zł0.01321 - -
Oct-01 2021 zł0.013207 zł0.012027 zł0.013267 zł0.012129 - -
Sep-30 2021 zł0.012126 zł0.011502 zł0.012172 zł0.011541 - -
Sep-29 2021 zł0.011546 zł0.010447 zł0.011734 zł0.010458 - -
Sep-28 2021 zł0.010468 zł0.010403 zł0.010816 zł0.010594 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.