Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2021 CL$4.4721 CL$4.3920 CL$4.4894 CL$4.4596 - -
Oct-11 2021 CL$3.0816 CL$2.9634 CL$3.1003 CL$2.9715 - -
Oct-10 2021 CL$2.9755 CL$2.9660 CL$3.1025 CL$3.0911 - -
Oct-09 2021 CL$3.0903 CL$3.0641 CL$3.1274 CL$3.0766 - -
Oct-08 2021 CL$3.0760 CL$3.0663 CL$3.2406 CL$3.2203 - -
Oct-07 2021 CL$3.2201 CL$3.1289 CL$3.3108 CL$3.1999 - -
Oct-06 2021 CL$3.1980 CL$3.0577 CL$3.2565 CL$3.2549 - -
Oct-05 2021 CL$3.2553 CL$3.1211 CL$3.2584 CL$3.1275 - -
Oct-04 2021 CL$3.1267 CL$3.0312 CL$3.1602 CL$3.1591 - -
Oct-03 2021 CL$3.1599 CL$3.1063 CL$3.2050 CL$3.1442 - -
Oct-02 2021 CL$3.1424 CL$3.0200 CL$3.2104 CL$3.0855 - -
Oct-01 2021 CL$3.0846 CL$2.8091 CL$3.0986 CL$2.8329 - -
Sep-30 2021 CL$2.8322 CL$2.6864 CL$2.8428 CL$2.6956 - -
Sep-29 2021 CL$2.6968 CL$2.4400 CL$2.7407 CL$2.4427 - -
Sep-28 2021 CL$2.4449 CL$2.4299 CL$2.5261 CL$2.4743 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.