Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2021 Bs.0.1737 Bs.0.17059 Bs.0.174371 Bs.0.173216 - -
Oct-11 2021 Bs.0.119694 Bs.0.1151 Bs.0.120417 Bs.0.115416 - -
Oct-10 2021 Bs.0.115573 Bs.0.115204 Bs.0.120504 Bs.0.120061 - -
Oct-09 2021 Bs.0.120029 Bs.0.119014 Bs.0.121471 Bs.0.119498 - -
Oct-08 2021 Bs.0.119476 Bs.0.1191 Bs.0.125869 Bs.0.125079 - -
Oct-07 2021 Bs.0.12507 Bs.0.121529 Bs.0.128593 Bs.0.124288 - -
Oct-06 2021 Bs.0.124212 Bs.0.118763 Bs.0.126487 Bs.0.126423 - -
Oct-05 2021 Bs.0.12644 Bs.0.121227 Bs.0.12656 Bs.0.121476 - -
Oct-04 2021 Bs.0.121444 Bs.0.117737 Bs.0.122746 Bs.0.122702 - -
Oct-03 2021 Bs.0.122735 Bs.0.120651 Bs.0.124487 Bs.0.122123 - -
Oct-02 2021 Bs.0.122055 Bs.0.117301 Bs.0.124693 Bs.0.119842 - -
Oct-01 2021 Bs.0.119809 Bs.0.109109 Bs.0.120352 Bs.0.110035 - -
Sep-30 2021 Bs.0.110005 Bs.0.104342 Bs.0.110418 Bs.0.104698 - -
Sep-29 2021 Bs.0.104748 Bs.0.09477 Bs.0.106451 Bs.0.094878 - -
Sep-28 2021 Bs.0.094964 Bs.0.094379 Bs.0.098117 Bs.0.096105 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.