Market Cap RM11.50T 3.64%
Volume 24h RM695.95B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2021 RM0.022648 RM0.022243 RM0.022736 RM0.022585 - -
Oct-11 2021 RM0.015606 RM0.015007 RM0.015701 RM0.015049 - -
Oct-10 2021 RM0.015069 RM0.015021 RM0.015712 RM0.015654 - -
Oct-09 2021 RM0.01565 RM0.015518 RM0.015838 RM0.015581 - -
Oct-08 2021 RM0.015578 RM0.015529 RM0.016412 RM0.016308 - -
Oct-07 2021 RM0.016307 RM0.015846 RM0.016767 RM0.016205 - -
Oct-06 2021 RM0.016195 RM0.015485 RM0.016492 RM0.016484 - -
Oct-05 2021 RM0.016486 RM0.015806 RM0.016502 RM0.015839 - -
Oct-04 2021 RM0.015835 RM0.015351 RM0.016004 RM0.015999 - -
Oct-03 2021 RM0.016003 RM0.015731 RM0.016231 RM0.015923 - -
Oct-02 2021 RM0.015914 RM0.015294 RM0.016258 RM0.015626 - -
Oct-01 2021 RM0.015621 RM0.014226 RM0.015692 RM0.014347 - -
Sep-30 2021 RM0.014343 RM0.013605 RM0.014397 RM0.013651 - -
Sep-29 2021 RM0.013658 RM0.012357 RM0.01388 RM0.012371 - -
Sep-28 2021 RM0.012382 RM0.012306 RM0.012793 RM0.012531 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.