Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2021 AU$0.00721547 AU$0.00708627 AU$0.00724336 AU$0.00719538 - -
Oct-11 2021 AU$0.00497209 AU$0.00478123 AU$0.00500213 AU$0.00479438 - -
Oct-10 2021 AU$0.00480088 AU$0.00478557 AU$0.00500572 AU$0.00498733 - -
Oct-09 2021 AU$0.004986 AU$0.00494385 AU$0.0050459 AU$0.00496393 - -
Oct-08 2021 AU$0.00496301 AU$0.00494739 AU$0.00522858 AU$0.00519575 - -
Oct-07 2021 AU$0.00519539 AU$0.00504832 AU$0.00534176 AU$0.00516292 - -
Oct-06 2021 AU$0.00515974 AU$0.00493339 AU$0.00525428 AU$0.0052516 - -
Oct-05 2021 AU$0.00525231 AU$0.00503577 AU$0.00525728 AU$0.00504611 - -
Oct-04 2021 AU$0.00504478 AU$0.00489077 AU$0.00509887 AU$0.00509704 - -
Oct-03 2021 AU$0.00509841 AU$0.00501185 AU$0.00517118 AU$0.00507297 - -
Oct-02 2021 AU$0.00507015 AU$0.00487266 AU$0.00517974 AU$0.00497822 - -
Oct-01 2021 AU$0.00497684 AU$0.00453238 AU$0.0049994 AU$0.00457083 - -
Sep-30 2021 AU$0.00456962 AU$0.00433438 AU$0.00458677 AU$0.00434915 - -
Sep-29 2021 AU$0.00435121 AU$0.00393676 AU$0.00442197 AU$0.00394122 - -
Sep-28 2021 AU$0.0039448 AU$0.00392049 AU$0.00407578 AU$0.0039922 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.