Market Cap HK$18.86T 4.21%
Volume 24h HK$1.13T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2021 HK$0.037211 HK$0.036545 HK$0.037355 HK$0.037108 - -
Oct-11 2021 HK$0.025642 HK$0.024657 HK$0.025797 HK$0.024725 - -
Oct-10 2021 HK$0.024759 HK$0.02468 HK$0.025815 HK$0.02572 - -
Oct-09 2021 HK$0.025713 HK$0.025496 HK$0.026022 HK$0.0256 - -
Oct-08 2021 HK$0.025595 HK$0.025514 HK$0.026964 HK$0.026795 - -
Oct-07 2021 HK$0.026793 HK$0.026035 HK$0.027548 HK$0.026626 - -
Oct-06 2021 HK$0.026609 HK$0.025442 HK$0.027097 HK$0.027083 - -
Oct-05 2021 HK$0.027087 HK$0.02597 HK$0.027112 HK$0.026023 - -
Oct-04 2021 HK$0.026017 HK$0.025222 HK$0.026296 HK$0.026286 - -
Oct-03 2021 HK$0.026293 HK$0.025847 HK$0.026668 HK$0.026162 - -
Oct-02 2021 HK$0.026147 HK$0.025129 HK$0.026713 HK$0.025673 - -
Oct-01 2021 HK$0.025666 HK$0.023374 HK$0.025783 HK$0.023572 - -
Sep-30 2021 HK$0.023566 HK$0.022353 HK$0.023655 HK$0.022429 - -
Sep-29 2021 HK$0.02244 HK$0.020302 HK$0.022805 HK$0.020325 - -
Sep-28 2021 HK$0.020344 HK$0.020218 HK$0.021019 HK$0.020588 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.