Cap Mercado HK$17.89T
-2.15%
Volumen 24h HK$1.66T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-05 2021 | HK$0.037266 | HK$0.036599 | HK$0.03741 | HK$0.037162 | - | - |
Oct-11 2021 | HK$0.025679 | HK$0.024694 | HK$0.025835 | HK$0.024762 | - | - |
Oct-10 2021 | HK$0.024795 | HK$0.024716 | HK$0.025853 | HK$0.025758 | - | - |
Oct-09 2021 | HK$0.025751 | HK$0.025534 | HK$0.026061 | HK$0.025637 | - | - |
Oct-08 2021 | HK$0.025633 | HK$0.025552 | HK$0.027004 | HK$0.026835 | - | - |
Oct-07 2021 | HK$0.026833 | HK$0.026073 | HK$0.027589 | HK$0.026665 | - | - |
Oct-06 2021 | HK$0.026649 | HK$0.02548 | HK$0.027137 | HK$0.027123 | - | - |
Oct-05 2021 | HK$0.027127 | HK$0.026008 | HK$0.027152 | HK$0.026062 | - | - |
Oct-04 2021 | HK$0.026055 | HK$0.025259 | HK$0.026334 | HK$0.026325 | - | - |
Oct-03 2021 | HK$0.026332 | HK$0.025885 | HK$0.026708 | HK$0.0262 | - | - |
Oct-02 2021 | HK$0.026186 | HK$0.025166 | HK$0.026752 | HK$0.025711 | - | - |
Oct-01 2021 | HK$0.025704 | HK$0.023408 | HK$0.02582 | HK$0.023607 | - | - |
Sep-30 2021 | HK$0.023601 | HK$0.022386 | HK$0.023689 | HK$0.022462 | - | - |
Sep-29 2021 | HK$0.022473 | HK$0.020332 | HK$0.022838 | HK$0.020355 | - | - |
Sep-28 2021 | HK$0.020374 | HK$0.020248 | HK$0.02105 | HK$0.020619 | - | - |
Análisis de precios históricos y de mercado de FEED Token (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.