Cap Mercado CA$3.11T
-3.74%
Volumen 24h CA$292.21B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-05 2021 | CA$0.00654099 | CA$0.00642387 | CA$0.00656627 | CA$0.00652278 | - | - |
Oct-11 2021 | CA$0.00450731 | CA$0.00433429 | CA$0.00453454 | CA$0.00434621 | - | - |
Oct-10 2021 | CA$0.00435211 | CA$0.00433823 | CA$0.0045378 | CA$0.00452113 | - | - |
Oct-09 2021 | CA$0.00451993 | CA$0.00448171 | CA$0.00457422 | CA$0.00449992 | - | - |
Oct-08 2021 | CA$0.00449908 | CA$0.00448492 | CA$0.00473982 | CA$0.00471007 | - | - |
Oct-07 2021 | CA$0.00470974 | CA$0.00457642 | CA$0.00484243 | CA$0.0046803 | - | - |
Oct-06 2021 | CA$0.00467742 | CA$0.00447223 | CA$0.00476312 | CA$0.00476069 | - | - |
Oct-05 2021 | CA$0.00476134 | CA$0.00456504 | CA$0.00476584 | CA$0.00457441 | - | - |
Oct-04 2021 | CA$0.00457321 | CA$0.0044336 | CA$0.00462224 | CA$0.00462058 | - | - |
Oct-03 2021 | CA$0.00462182 | CA$0.00454335 | CA$0.0046878 | CA$0.00459876 | - | - |
Oct-02 2021 | CA$0.0045962 | CA$0.00441718 | CA$0.00469556 | CA$0.00451287 | - | - |
Oct-01 2021 | CA$0.00451162 | CA$0.00410871 | CA$0.00453207 | CA$0.00414356 | - | - |
Sep-30 2021 | CA$0.00414246 | CA$0.00392921 | CA$0.00415801 | CA$0.0039426 | - | - |
Sep-29 2021 | CA$0.00394447 | CA$0.00356876 | CA$0.00400862 | CA$0.00357281 | - | - |
Sep-28 2021 | CA$0.00357605 | CA$0.00355402 | CA$0.00369479 | CA$0.00361902 | - | - |
Análisis de precios históricos y de mercado de FEED Token (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 139 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.