Cap Mercado £1.82T
-1.88%
Volumen 24h £143.04B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-05 2021 | £0.00380452 | £0.0037364 | £0.00381923 | £0.00379393 | - | - |
Oct-11 2021 | £0.00262164 | £0.00252101 | £0.00263748 | £0.00252794 | - | - |
Oct-10 2021 | £0.00253137 | £0.0025233 | £0.00263938 | £0.00262968 | - | - |
Oct-09 2021 | £0.00262898 | £0.00260676 | £0.00266056 | £0.00261734 | - | - |
Oct-08 2021 | £0.00261686 | £0.00260862 | £0.00275688 | £0.00273958 | - | - |
Oct-07 2021 | £0.00273939 | £0.00266184 | £0.00281656 | £0.00272226 | - | - |
Oct-06 2021 | £0.00272059 | £0.00260124 | £0.00277043 | £0.00276902 | - | - |
Oct-05 2021 | £0.0027694 | £0.00265522 | £0.00277202 | £0.00266067 | - | - |
Oct-04 2021 | £0.00265997 | £0.00257877 | £0.00268849 | £0.00268753 | - | - |
Oct-03 2021 | £0.00268825 | £0.00264261 | £0.00272662 | £0.00267484 | - | - |
Oct-02 2021 | £0.00267335 | £0.00256922 | £0.00273114 | £0.00262488 | - | - |
Oct-01 2021 | £0.00262415 | £0.0023898 | £0.00263604 | £0.00241007 | - | - |
Sep-30 2021 | £0.00240943 | £0.0022854 | £0.00241847 | £0.00229319 | - | - |
Sep-29 2021 | £0.00229427 | £0.00207574 | £0.00233158 | £0.0020781 | - | - |
Sep-28 2021 | £0.00207998 | £0.00206717 | £0.00214905 | £0.00210498 | - | - |
Análisis de precios históricos y de mercado de FEED Token (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.