Cap Mercado R$11.99T
-1.07%
Volumen 24h R$1.10T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-05 2021 | R$0.024751 | R$0.024308 | R$0.024847 | R$0.024682 | - | - |
Oct-11 2021 | R$0.017055 | R$0.016401 | R$0.017158 | R$0.016446 | - | - |
Oct-10 2021 | R$0.016468 | R$0.016416 | R$0.017171 | R$0.017108 | - | - |
Oct-09 2021 | R$0.017103 | R$0.016958 | R$0.017309 | R$0.017027 | - | - |
Oct-08 2021 | R$0.017024 | R$0.016971 | R$0.017935 | R$0.017823 | - | - |
Oct-07 2021 | R$0.017821 | R$0.017317 | R$0.018323 | R$0.01771 | - | - |
Oct-06 2021 | R$0.017699 | R$0.016923 | R$0.018023 | R$0.018014 | - | - |
Oct-05 2021 | R$0.018017 | R$0.017274 | R$0.018034 | R$0.017309 | - | - |
Oct-04 2021 | R$0.017305 | R$0.016776 | R$0.01749 | R$0.017484 | - | - |
Oct-03 2021 | R$0.017489 | R$0.017192 | R$0.017738 | R$0.017401 | - | - |
Oct-02 2021 | R$0.017392 | R$0.016714 | R$0.017768 | R$0.017076 | - | - |
Oct-01 2021 | R$0.017072 | R$0.015547 | R$0.017149 | R$0.015679 | - | - |
Sep-30 2021 | R$0.015675 | R$0.014868 | R$0.015734 | R$0.014918 | - | - |
Sep-29 2021 | R$0.014926 | R$0.013504 | R$0.015168 | R$0.013519 | - | - |
Sep-28 2021 | R$0.013531 | R$0.013448 | R$0.013981 | R$0.013694 | - | - |
Análisis de precios históricos y de mercado de FEED Token (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.