Cap Mercado €2.12T
-2.45%
Volumen 24h €198.04B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-05 2021 | €0.00444461 | €0.00436502 | €0.00446179 | €0.00443223 | - | - |
Oct-11 2021 | €0.00306272 | €0.00294515 | €0.00308122 | €0.00295326 | - | - |
Oct-10 2021 | €0.00295726 | €0.00294783 | €0.00308344 | €0.00307211 | - | - |
Oct-09 2021 | €0.00307129 | €0.00304533 | €0.00310819 | €0.0030577 | - | - |
Oct-08 2021 | €0.00305713 | €0.00304751 | €0.00322071 | €0.00320049 | - | - |
Oct-07 2021 | €0.00320027 | €0.00310968 | €0.00329043 | €0.00318027 | - | - |
Oct-06 2021 | €0.00317831 | €0.00303889 | €0.00323654 | €0.0032349 | - | - |
Oct-05 2021 | €0.00323533 | €0.00310195 | €0.00323839 | €0.00310832 | - | - |
Oct-04 2021 | €0.0031075 | €0.00301263 | €0.00314081 | €0.00313969 | - | - |
Oct-03 2021 | €0.00314053 | €0.00308721 | €0.00318536 | €0.00312486 | - | - |
Oct-02 2021 | €0.00312312 | €0.00300148 | €0.00319063 | €0.0030665 | - | - |
Oct-01 2021 | €0.00306565 | €0.00279187 | €0.00307954 | €0.00281555 | - | - |
Sep-30 2021 | €0.00281481 | €0.0026699 | €0.00282537 | €0.002679 | - | - |
Sep-29 2021 | €0.00268027 | €0.00242497 | €0.00272386 | €0.00242773 | - | - |
Sep-28 2021 | €0.00242993 | €0.00241496 | €0.00251061 | €0.00245913 | - | - |
Análisis de precios históricos y de mercado de FEED Token (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 139 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.